NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20090.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240703C20090000 | 2024-07-02 2:28PM EDT | 2024-07-03 | 12.30 | 13.60 | 15.70 | +5.62 | +84.13% | 9 | 2 | 10.56% |
| NDXP240705C20090000 | 2024-06-28 9:49AM EDT | 2024-07-05 | 66.80 | 51.40 | 54.20 | 0.00 | - | 1 | 1 | 12.10% |
| NDXP240708C20090000 | 2024-06-28 12:07PM EDT | 2024-07-08 | 65.95 | 75.00 | 78.20 | 0.00 | - | 1 | 1 | 11.02% |
| NDXP240712C20090000 | 2024-06-26 1:36PM EDT | 2024-07-12 | 109.74 | 152.10 | 159.50 | 0.00 | - | - | 5 | 14.81% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.